SENSEX 76,600 CE traded across 10 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹958.8 and a low of ₹40. Final close ₹135.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹958.8 | ₹958.8 | ₹384 | ₹384 | 40 | 0 |
| 1 Apr 2025 | ₹619.9 | ₹706.9 | ₹570 | ₹607.05 | 1,480 | 720 |
| 2 Apr 2025 | ₹708.25 | ₹789.6 | ₹644.15 | ₹769.6 | 3,020 | 1,600 |
| 3 Apr 2025 | ₹569.6 | ₹661.7 | ₹496.25 | ₹551.35 | 3,060 | 2,260 |
| 4 Apr 2025 | ₹402.7 | ₹406.05 | ₹150 | ₹180 | 20,100 | 5,820 |
| 7 Apr 2025 | ₹99 | ₹169.85 | ₹40 | ₹145 | 8,740 | 5,420 |
| 8 Apr 2025 | ₹132.7 | ₹222.6 | ₹96.1 | ₹163.75 | 30,000 | 9,560 |
| 9 Apr 2025 | ₹159.65 | ₹175.9 | ₹59.5 | ₹81.4 | 8,93,460 | 53,860 |
| 11 Apr 2025 | ₹80.25 | ₹204.5 | ₹80.25 | ₹177.65 | 49,90,480 | 62,440 |
| 15 Apr 2025 | ₹353.15 | ₹446.45 | ₹96.2 | ₹135 | 5,88,84,020 | 4,79,120 |