SENSEX 77,800 CE traded across 10 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹705 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹668.3 | ₹705 | ₹650.9 | ₹660.05 | 960 | 840 |
| 1 Apr 2025 | ₹467.95 | ₹628.45 | ₹203 | ₹219.85 | 2,020 | 320 |
| 2 Apr 2025 | ₹225.45 | ₹295.2 | ₹222.15 | ₹281.2 | 3,420 | 1,360 |
| 3 Apr 2025 | ₹163.75 | ₹208.35 | ₹159.2 | ₹162.6 | 2,460 | 1,680 |
| 4 Apr 2025 | ₹66.15 | ₹69.45 | ₹34.1 | ₹53 | 2,980 | 2,280 |
| 7 Apr 2025 | ₹44.6 | ₹59 | ₹39.8 | ₹48.15 | 1,700 | 2,680 |
| 8 Apr 2025 | ₹53.1 | ₹95.1 | ₹45 | ₹67.5 | 14,980 | 7,820 |
| 9 Apr 2025 | ₹73.95 | ₹74 | ₹18 | ₹19.7 | 10,98,240 | 93,400 |
| 11 Apr 2025 | ₹18 | ₹50.6 | ₹18 | ₹46.45 | 39,57,480 | 1,33,320 |
| 15 Apr 2025 | ₹51.05 | ₹75.8 | ₹0.05 | ₹0.05 | 2,21,15,220 | 4,15,400 |