SENSEX 74,900 PE traded across 8 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹2,783.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,325 | ₹1,325 | ₹701 | ₹701 | 40 | 0 |
| 2 Apr 2025 | ₹238.55 | ₹251 | ₹111.25 | ₹199.35 | 220 | 40 |
| 4 Apr 2025 | ₹292.55 | ₹400 | ₹257.95 | ₹364.45 | 10,400 | 2,800 |
| 7 Apr 2025 | ₹1,500 | ₹2,783.55 | ₹1,350 | ₹1,964.6 | 2,720 | 1,420 |
| 8 Apr 2025 | ₹1,402 | ₹1,689.35 | ₹833.5 | ₹1,063.7 | 19,300 | 2,260 |
| 9 Apr 2025 | ₹1,509.95 | ₹1,700.05 | ₹1,218.6 | ₹1,300 | 24,100 | 4,380 |
| 11 Apr 2025 | ₹893 | ₹1,199.65 | ₹288.85 | ₹477 | 94,41,320 | 89,660 |
| 15 Apr 2025 | ₹300 | ₹300 | ₹0.05 | ₹0.05 | 2,23,26,880 | 2,77,300 |