SENSEX 80,600 CE — 15 Apr 2025 Expiry History
SENSEX 80,600 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹11 | ₹12 | ₹2.65 | ₹4.95 | 11,560 | 2,480 |
| 11 Apr 2025 | ₹18 | ₹18 | ₹2.5 | ₹2.7 | 2,34,120 | 31,660 |
| 15 Apr 2025 | ₹4 | ₹5 | ₹0.05 | ₹0.05 | 27,02,020 | 1,62,900 |