SENSEX 77,700 PE — 15 Apr 2025 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹5,125.9 and a low of ₹679.4. Final close ₹966.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2025 | ₹680 | ₹776 | ₹679.4 | ₹776 | 200 | 60 |
| 1 Apr 2025 | ₹743.55 | ₹888.3 | ₹727.45 | ₹869.75 | 840 | 180 |
| 7 Apr 2025 | ₹5,118.25 | ₹5,125.9 | ₹4,858.2 | ₹4,951.4 | 360 | 120 |
| 11 Apr 2025 | ₹2,360.55 | ₹2,582.2 | ₹2,352.45 | ₹2,558.55 | 2,660 | 2,020 |
| 15 Apr 2025 | ₹1,275.5 | ₹1,284.6 | ₹897.8 | ₹966.2 | 25,580 | 3,860 |