SENSEX 70,400 PE — 15 Apr 2025 Expiry History

Name: SENSEX 70,400 PE 2025-04-15 price history
Creator: MoneyTicks

SENSEX 70,400 PE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹173.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2025	₹171.55	₹173.45	₹70	₹93.9	4,080	2,880
9 Apr 2025	₹110	₹172.7	₹95.6	₹107.6	6,88,460	17,280
11 Apr 2025	₹93.05	₹93.05	₹11.5	₹23.3	10,18,760	1,19,520
15 Apr 2025	₹5.75	₹5.8	₹0.05	₹0.05	5,04,100	28,600