SENSEX 74,000 CE traded across 12 sessions from 19 Mar 2025 to 15 Apr 2025, with a life-high of ₹4,801 and a low of ₹136. Final close ₹2,739.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 300 | 20 |
| 20 Mar 2025 | ₹2,201 | ₹2,201 | ₹2,201 | ₹2,201 | 300 | 320 |
| 21 Mar 2025 | ₹2,950 | ₹3,500 | ₹2,950 | ₹3,200 | 60 | 300 |
| 24 Mar 2025 | ₹4,101 | ₹4,500 | ₹4,101 | ₹4,500 | 40 | 300 |
| 25 Mar 2025 | ₹4,608 | ₹4,801 | ₹4,608 | ₹4,801 | 280 | 280 |
| 26 Mar 2025 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 20 | 40 |
| 28 Mar 2025 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 20 | 20 |
| 7 Apr 2025 | ₹139.05 | ₹1,000 | ₹136 | ₹1,000 | 1,95,480 | 16,540 |
| 8 Apr 2025 | ₹1,143.2 | ₹1,499 | ₹653 | ₹1,100 | 9,45,620 | 98,780 |
| 9 Apr 2025 | ₹998.6 | ₹1,290 | ₹499 | ₹869.95 | 62,70,440 | 3,32,860 |
| 11 Apr 2025 | ₹1,199.95 | ₹1,689.45 | ₹1,181.45 | ₹1,525 | 8,03,800 | 1,52,540 |
| 15 Apr 2025 | ₹2,035.35 | ₹2,999 | ₹2,035.35 | ₹2,739.35 | 83,100 | 97,940 |