SENSEX 75,900 PE traded across 9 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹3,630.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹267.65 | ₹267.65 | ₹267.65 | ₹267.65 | 60 | 0 |
| 2 Apr 2025 | ₹403.8 | ₹504.65 | ₹347.55 | ₹372.35 | 6,000 | 2,040 |
| 3 Apr 2025 | ₹496.55 | ₹526.15 | ₹373.25 | ₹446.9 | 2,120 | 2,360 |
| 4 Apr 2025 | ₹574.3 | ₹892.45 | ₹561.2 | ₹825.8 | 6,800 | 2,900 |
| 7 Apr 2025 | ₹3,000 | ₹3,630.75 | ₹2,560.35 | ₹2,560.35 | 1,400 | 2,180 |
| 8 Apr 2025 | ₹1,834.6 | ₹1,971.9 | ₹1,648.65 | ₹1,708.55 | 320 | 2,060 |
| 9 Apr 2025 | ₹2,246.8 | ₹2,434.7 | ₹2,000 | ₹2,092.7 | 2,060 | 2,000 |
| 11 Apr 2025 | ₹1,000 | ₹1,249.95 | ₹716.5 | ₹987 | 2,50,460 | 11,520 |
| 15 Apr 2025 | ₹415 | ₹415.05 | ₹0.05 | ₹0.05 | 3,05,64,860 | 2,52,360 |