SENSEX 72,000 CE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹4,902 and a low of ₹1,304.3. Final close ₹4,744.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹1,606.75 | ₹2,306 | ₹1,304.3 | ₹2,258.65 | 99,400 | 10,580 |
| 8 Apr 2025 | ₹2,700 | ₹3,145.15 | ₹1,940 | ₹2,668.7 | 16,440 | 9,300 |
| 9 Apr 2025 | ₹1,877.35 | ₹2,333.6 | ₹1,789.95 | ₹2,333.6 | 8,080 | 11,060 |
| 11 Apr 2025 | ₹2,991 | ₹3,500 | ₹2,991 | ₹3,266 | 6,580 | 10,580 |
| 15 Apr 2025 | ₹4,902 | ₹4,902 | ₹4,669.9 | ₹4,744.55 | 7,080 | 9,100 |