SENSEX 73,500 CE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹3,310 and a low of ₹556.3. Final close ₹3,240.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹558.15 | ₹1,291.4 | ₹556.3 | ₹1,277 | 13,200 | 3,040 |
| 8 Apr 2025 | ₹1,277.2 | ₹1,880 | ₹904.55 | ₹1,456.25 | 1,24,340 | 13,000 |
| 9 Apr 2025 | ₹1,345 | ₹1,451.7 | ₹730.65 | ₹1,150.15 | 7,31,180 | 1,77,820 |
| 11 Apr 2025 | ₹1,654.6 | ₹2,156.4 | ₹1,614.2 | ₹1,956.3 | 1,10,100 | 1,72,580 |
| 15 Apr 2025 | ₹2,840.15 | ₹3,310 | ₹2,840.15 | ₹3,240.05 | 8,560 | 1,71,420 |