SENSEX 79,300 CE — 15 Apr 2025 Expiry History
SENSEX 79,300 CE traded across 4 sessions from 26 Mar 2025 to 15 Apr 2025, with a life-high of ₹378.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹377.2 | ₹378.2 | ₹367.65 | ₹369.45 | 880 | 440 |
| 27 Mar 2025 | ₹340.55 | ₹340.55 | ₹337.3 | ₹337.3 | 40 | 0 |
| 11 Apr 2025 | ₹23 | ₹23 | ₹4.1 | ₹7.1 | 6,91,780 | 36,000 |
| 15 Apr 2025 | ₹8.05 | ₹10 | ₹0.05 | ₹0.05 | 24,76,040 | 1,34,580 |