SENSEX 78,900 CE traded across 10 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹313.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹313.1 | ₹313.1 | ₹262.3 | ₹262.3 | 260 | 200 |
| 1 Apr 2025 | ₹234.7 | ₹234.7 | ₹172.05 | ₹175 | 60 | 260 |
| 2 Apr 2025 | ₹82.65 | ₹82.65 | ₹82.65 | ₹82.65 | 20 | 260 |
| 3 Apr 2025 | ₹65 | ₹65 | ₹42.3 | ₹42.5 | 580 | 280 |
| 4 Apr 2025 | ₹42 | ₹42 | ₹42 | ₹42 | 20 | 260 |
| 7 Apr 2025 | ₹27.65 | ₹31 | ₹15.5 | ₹16.8 | 1,460 | 580 |
| 8 Apr 2025 | ₹21.85 | ₹41 | ₹21.85 | ₹41 | 840 | 740 |
| 9 Apr 2025 | ₹38.85 | ₹38.85 | ₹6.4 | ₹6.4 | 5,48,040 | 48,240 |
| 11 Apr 2025 | ₹10 | ₹17.6 | ₹6.7 | ₹11.5 | 14,88,860 | 87,060 |
| 15 Apr 2025 | ₹10.8 | ₹12.45 | ₹0.05 | ₹0.05 | 64,85,840 | 2,80,720 |