SENSEX 77,400 CE traded across 9 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹974.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹649.5 | ₹974.95 | ₹285 | ₹317.65 | 8,600 | 1,280 |
| 2 Apr 2025 | ₹321.4 | ₹421.7 | ₹318.05 | ₹400.8 | 5,840 | 2,400 |
| 3 Apr 2025 | ₹243.05 | ₹308.35 | ₹234.8 | ₹255.3 | 3,440 | 2,060 |
| 4 Apr 2025 | ₹176.55 | ₹179.55 | ₹60 | ₹68.95 | 7,480 | 3,400 |
| 7 Apr 2025 | ₹55.15 | ₹99.7 | ₹33 | ₹99.7 | 6,300 | 2,320 |
| 8 Apr 2025 | ₹100 | ₹120 | ₹59.5 | ₹99.7 | 14,940 | 7,680 |
| 9 Apr 2025 | ₹103 | ₹104.55 | ₹31.25 | ₹31.7 | 7,66,460 | 45,100 |
| 11 Apr 2025 | ₹45.15 | ₹84.15 | ₹42.55 | ₹77.95 | 50,41,860 | 1,05,980 |
| 15 Apr 2025 | ₹100 | ₹136.45 | ₹0.05 | ₹0.05 | 3,77,19,600 | 3,00,320 |