SENSEX 72,000 PE traded across 7 sessions from 3 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,385.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹4 | ₹5 | ₹4 | ₹5 | 40 | 0 |
| 4 Apr 2025 | ₹35 | ₹49.95 | ₹26.4 | ₹26.4 | 22,740 | 7,500 |
| 7 Apr 2025 | ₹402.15 | ₹1,385.75 | ₹180.1 | ₹757.2 | 5,25,040 | 43,260 |
| 8 Apr 2025 | ₹399.95 | ₹430.5 | ₹173.15 | ₹225 | 7,36,000 | 94,760 |
| 9 Apr 2025 | ₹240.05 | ₹394.4 | ₹190.1 | ₹280 | 31,58,600 | 2,61,600 |
| 11 Apr 2025 | ₹147.55 | ₹160 | ₹31.2 | ₹61.15 | 1,35,68,760 | 5,10,240 |
| 15 Apr 2025 | ₹17.95 | ₹18 | ₹0.05 | ₹0.05 | 1,50,60,880 | 12,60,260 |