SENSEX 76,600 PE traded across 8 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹4,076.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹356.85 | ₹364 | ₹348.55 | ₹364 | 220 | 180 |
| 1 Apr 2025 | ₹462.4 | ₹879.15 | ₹348.85 | ₹769.1 | 2,580 | 900 |
| 2 Apr 2025 | ₹807.3 | ₹813.6 | ₹580.2 | ₹603 | 4,140 | 2,020 |
| 3 Apr 2025 | ₹845.9 | ₹909.4 | ₹648 | ₹738 | 1,540 | 1,980 |
| 4 Apr 2025 | ₹1,120 | ₹1,199.5 | ₹977.5 | ₹1,199.5 | 920 | 1,420 |
| 7 Apr 2025 | ₹4,065.1 | ₹4,076.1 | ₹3,212.65 | ₹3,368.85 | 1,560 | 560 |
| 11 Apr 2025 | ₹1,630.3 | ₹1,766.85 | ₹1,234 | ₹1,518.45 | 13,940 | 2,080 |
| 15 Apr 2025 | ₹846.85 | ₹846.85 | ₹0.05 | ₹0.05 | 17,56,23,280 | 17,91,700 |