SENSEX 75,700 CE traded across 7 sessions from 2 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,331.3 and a low of ₹35.75. Final close ₹1,031.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹1,184.45 | ₹1,331.3 | ₹1,170.3 | ₹1,331.3 | 80 | 20 |
| 4 Apr 2025 | ₹875.25 | ₹875.25 | ₹404.75 | ₹459.1 | 18,920 | 5,280 |
| 7 Apr 2025 | ₹183.65 | ₹314.95 | ₹35.75 | ₹252 | 16,980 | 3,440 |
| 8 Apr 2025 | ₹302.05 | ₹485 | ₹183.1 | ₹321.6 | 81,620 | 9,960 |
| 9 Apr 2025 | ₹280 | ₹381.95 | ₹125.25 | ₹205 | 9,93,900 | 52,520 |
| 11 Apr 2025 | ₹250 | ₹507 | ₹250 | ₹436.8 | 74,80,160 | 1,00,980 |
| 15 Apr 2025 | ₹550 | ₹1,121.1 | ₹550 | ₹1,031.8 | 1,62,840 | 46,760 |