SENSEX 74,200 CE traded across 5 sessions from 20 Mar 2025 to 15 Apr 2025, with a life-high of ₹4,350 and a low of ₹402.45. Final close ₹2,536.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹4,350 | ₹4,350 | ₹1,801 | ₹1,801 | 40 | 0 |
| 8 Apr 2025 | ₹1,344.75 | ₹1,349 | ₹573.35 | ₹999.9 | 1,52,860 | 19,040 |
| 9 Apr 2025 | ₹999.9 | ₹1,160 | ₹402.45 | ₹753.25 | 15,36,520 | 47,140 |
| 11 Apr 2025 | ₹955 | ₹1,506.9 | ₹955 | ₹1,377.6 | 1,56,620 | 24,160 |
| 15 Apr 2025 | ₹2,434.2 | ₹2,655.05 | ₹2,421.75 | ₹2,536.25 | 9,560 | 18,300 |