SENSEX 70,600 PE — 15 Apr 2025 Expiry History
SENSEX 70,600 PE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹214.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹171.4 | ₹214.7 | ₹100 | ₹100 | 9,900 | 3,680 |
| 9 Apr 2025 | ₹110 | ₹192.35 | ₹104.5 | ₹123.95 | 5,04,540 | 24,060 |
| 11 Apr 2025 | ₹65.1 | ₹67.05 | ₹12.95 | ₹26 | 10,96,440 | 1,02,900 |
| 15 Apr 2025 | ₹9.85 | ₹9.85 | ₹0.05 | ₹0.05 | 4,18,080 | 30,920 |