SENSEX 70,200 PE — 15 Apr 2025 Expiry History
SENSEX 70,200 PE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹157.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 600 | 0 |
| 8 Apr 2025 | ₹65.15 | ₹144.45 | ₹65.15 | ₹84.2 | 5,680 | 2,000 |
| 9 Apr 2025 | ₹100 | ₹157.85 | ₹88.3 | ₹114 | 9,10,060 | 46,860 |
| 11 Apr 2025 | ₹105.05 | ₹105.05 | ₹10.45 | ₹19.95 | 12,25,340 | 1,11,060 |
| 15 Apr 2025 | ₹7 | ₹7.05 | ₹0.05 | ₹0.05 | 4,36,680 | 20,920 |