SENSEX 70,500 CE — 15 Apr 2025 Expiry History
SENSEX 70,500 CE traded across 4 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹6,250.25 and a low of ₹2,258.5. Final close ₹6,250.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹2,496.2 | ₹3,437.7 | ₹2,258.5 | ₹3,437.7 | 5,180 | 2,660 |
| 9 Apr 2025 | ₹3,242.4 | ₹3,617.65 | ₹3,242.4 | ₹3,526.55 | 1,360 | 2,680 |
| 11 Apr 2025 | ₹4,943.05 | ₹4,943.05 | ₹4,884.25 | ₹4,884.25 | 40 | 2,780 |
| 15 Apr 2025 | ₹6,250 | ₹6,250.25 | ₹6,250 | ₹6,250.25 | 120 | 2,780 |