SENSEX 77,500 PE traded across 11 sessions from 26 Mar 2025 to 15 Apr 2025, with a life-high of ₹5,450 and a low of ₹507.35. Final close ₹762.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹520.55 | ₹743.3 | ₹507.35 | ₹719.7 | 14,260 | 440 |
| 27 Mar 2025 | ₹749.6 | ₹749.6 | ₹563.2 | ₹569.5 | 720 | 680 |
| 28 Mar 2025 | ₹618.55 | ₹772.8 | ₹557.45 | ₹655.35 | 7,920 | 2,880 |
| 1 Apr 2025 | ₹831.2 | ₹1,460 | ₹569.5 | ₹1,357.6 | 4,400 | 2,360 |
| 2 Apr 2025 | ₹1,177.15 | ₹1,226.25 | ₹1,056.55 | ₹1,102.25 | 6,120 | 4,940 |
| 3 Apr 2025 | ₹1,486.95 | ₹1,500.7 | ₹1,143 | ₹1,305.35 | 6,900 | 7,220 |
| 4 Apr 2025 | ₹1,635.6 | ₹2,166.7 | ₹1,589.9 | ₹2,166.7 | 680 | 7,320 |
| 7 Apr 2025 | ₹4,763.25 | ₹5,450 | ₹4,010 | ₹4,010 | 1,040 | 7,420 |
| 8 Apr 2025 | ₹3,600 | ₹3,700 | ₹2,704.85 | ₹3,131.35 | 4,740 | 8,680 |
| 11 Apr 2025 | ₹2,362.95 | ₹2,608.95 | ₹2,100 | ₹2,320 | 4,880 | 8,780 |
| 15 Apr 2025 | ₹1,132.45 | ₹1,153.65 | ₹697.75 | ₹762.65 | 4,78,260 | 15,160 |