SENSEX 78,000 PE traded across 11 sessions from 26 Mar 2025 to 15 Apr 2025, with a life-high of ₹4,800 and a low of ₹639.8. Final close ₹1,266.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹720.9 | ₹931.7 | ₹639.8 | ₹931.25 | 9,920 | 1,640 |
| 27 Mar 2025 | ₹899.95 | ₹899.95 | ₹744.75 | ₹782 | 840 | 1,060 |
| 28 Mar 2025 | ₹939 | ₹1,012.95 | ₹800 | ₹930.95 | 860 | 1,740 |
| 1 Apr 2025 | ₹1,150 | ₹1,900 | ₹1,150 | ₹1,900 | 140 | 1,700 |
| 2 Apr 2025 | ₹1,750 | ₹1,750 | ₹1,673.7 | ₹1,673.7 | 120 | 1,700 |
| 3 Apr 2025 | ₹1,707.95 | ₹1,725.9 | ₹1,705.2 | ₹1,725.9 | 520 | 1,680 |
| 4 Apr 2025 | ₹2,545.45 | ₹2,555.7 | ₹2,545.45 | ₹2,545.45 | 700 | 1,160 |
| 7 Apr 2025 | ₹4,500 | ₹4,800 | ₹4,500 | ₹4,800 | 40 | 1,420 |
| 8 Apr 2025 | ₹3,600 | ₹3,715.6 | ₹3,134.8 | ₹3,565 | 6,120 | 5,960 |
| 11 Apr 2025 | ₹2,800 | ₹3,064.9 | ₹2,544 | ₹2,792 | 6,420 | 9,420 |
| 15 Apr 2025 | ₹1,622.1 | ₹1,638.25 | ₹1,196.5 | ₹1,266.15 | 62,420 | 4,300 |