SENSEX 77,500 CE traded across 11 sessions from 27 Mar 2025 to 15 Apr 2025, with a life-high of ₹1,139.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹1,028.15 | ₹1,082.35 | ₹1,028.15 | ₹1,076.6 | 100 | 20 |
| 28 Mar 2025 | ₹1,002.95 | ₹1,139.35 | ₹722.05 | ₹797.2 | 1,000 | 620 |
| 1 Apr 2025 | ₹597.9 | ₹828.6 | ₹257.3 | ₹292.95 | 19,960 | 4,680 |
| 2 Apr 2025 | ₹289.9 | ₹395.15 | ₹286.4 | ₹383 | 62,180 | 21,540 |
| 3 Apr 2025 | ₹251 | ₹288.05 | ₹215.75 | ₹232.7 | 27,940 | 23,140 |
| 4 Apr 2025 | ₹160.3 | ₹168.3 | ₹52.3 | ₹64 | 1,17,760 | 25,360 |
| 7 Apr 2025 | ₹39.95 | ₹85.5 | ₹10.7 | ₹75.5 | 1,14,540 | 23,900 |
| 8 Apr 2025 | ₹100.05 | ₹125 | ₹50 | ₹88 | 3,09,140 | 50,860 |
| 9 Apr 2025 | ₹92.4 | ₹105.3 | ₹25 | ₹29 | 37,58,200 | 5,29,200 |
| 11 Apr 2025 | ₹55 | ₹75 | ₹32 | ₹62.65 | 1,41,75,620 | 7,97,800 |
| 15 Apr 2025 | ₹98.95 | ₹121.2 | ₹0.05 | ₹0.05 | 6,09,44,040 | 8,63,720 |