SENSEX 73,600 CE traded across 5 sessions from 21 Mar 2025 to 15 Apr 2025, with a life-high of ₹3,800 and a low of ₹685.45. Final close ₹3,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹3,150 | ₹3,800 | ₹3,150 | ₹3,800 | 40 | 20 |
| 8 Apr 2025 | ₹1,043.1 | ₹1,809.75 | ₹859.9 | ₹1,389.65 | 28,520 | 2,480 |
| 9 Apr 2025 | ₹1,330.05 | ₹1,330.05 | ₹685.45 | ₹1,100.8 | 3,86,680 | 20,760 |
| 11 Apr 2025 | ₹1,615.05 | ₹2,019.95 | ₹1,520 | ₹1,842.85 | 28,680 | 15,980 |
| 15 Apr 2025 | ₹3,000 | ₹3,206.45 | ₹3,000 | ₹3,110 | 1,820 | 14,320 |