SENSEX 74,300 CE — 15 Apr 2025 Expiry History
SENSEX 74,300 CE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,512.6 and a low of ₹387.6. Final close ₹2,433.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹1,689.95 | ₹1,689.95 | ₹564.25 | ₹931.75 | 1,61,920 | 22,560 |
| 9 Apr 2025 | ₹931.75 | ₹1,029.95 | ₹387.6 | ₹701.5 | 11,86,920 | 37,440 |
| 11 Apr 2025 | ₹911 | ₹1,440 | ₹910 | ₹1,279.6 | 1,41,880 | 22,480 |
| 15 Apr 2025 | ₹2,249.95 | ₹2,512.6 | ₹2,249.95 | ₹2,433.2 | 15,920 | 12,820 |