SENSEX 75,600 PE traded across 11 sessions from 17 Mar 2025 to 15 Apr 2025, with a life-high of ₹3,620.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹2,668 | ₹2,668 | ₹668 | ₹668 | 40 | 0 |
| 20 Mar 2025 | ₹1,122.4 | ₹1,122.4 | ₹701 | ₹904 | 60 | 0 |
| 1 Apr 2025 | ₹423.45 | ₹437.85 | ₹386.6 | ₹406.7 | 300 | 40 |
| 2 Apr 2025 | ₹323.5 | ₹408.6 | ₹276.65 | ₹300 | 3,700 | 1,680 |
| 3 Apr 2025 | ₹438.15 | ₹438.15 | ₹295.35 | ₹357.4 | 2,840 | 1,960 |
| 4 Apr 2025 | ₹458.25 | ₹714.85 | ₹437.4 | ₹616.75 | 24,340 | 4,540 |
| 7 Apr 2025 | ₹1,300 | ₹3,620.1 | ₹1,250 | ₹2,307.45 | 3,740 | 2,940 |
| 8 Apr 2025 | ₹1,500 | ₹2,100 | ₹1,231.7 | ₹1,571.3 | 2,320 | 2,980 |
| 9 Apr 2025 | ₹2,059.6 | ₹2,111.05 | ₹1,780 | ₹1,790 | 2,840 | 2,760 |
| 11 Apr 2025 | ₹1,020.05 | ₹1,060 | ₹548.1 | ₹818.55 | 12,97,520 | 60,320 |
| 15 Apr 2025 | ₹291.55 | ₹291.55 | ₹0.05 | ₹0.05 | 2,74,55,120 | 3,23,520 |