SENSEX 81,500 CE — 15 Apr 2025 Expiry History

Name: SENSEX 81,500 CE 2025-04-15 price history
Creator: MoneyTicks

SENSEX 81,500 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Apr 2025	₹10.85	₹10.85	₹2.3	₹2.3	6,02,240	62,340
11 Apr 2025	₹2.4	₹5.55	₹2.05	₹4.1	14,73,840	1,11,380
15 Apr 2025	₹1.5	₹2.95	₹0.05	₹0.05	18,80,060	1,09,520