SENSEX 73,000 CE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹3,816.55 and a low of ₹812.8. Final close ₹3,740.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹812.8 | ₹1,611.05 | ₹812.8 | ₹1,544.1 | 2,11,660 | 19,380 |
| 8 Apr 2025 | ₹1,960 | ₹2,290.45 | ₹1,027 | ₹1,820 | 83,700 | 46,900 |
| 9 Apr 2025 | ₹1,620 | ₹1,941.75 | ₹1,002.6 | ₹1,500.05 | 1,31,540 | 44,420 |
| 11 Apr 2025 | ₹1,510 | ₹2,555.9 | ₹1,510 | ₹2,360.7 | 47,640 | 34,480 |
| 15 Apr 2025 | ₹3,699.95 | ₹3,816.55 | ₹3,600 | ₹3,740.45 | 27,440 | 23,740 |