SENSEX 74,900 CE traded across 6 sessions from 4 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,905 and a low of ₹255.35. Final close ₹1,838.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹966.5 | ₹973.6 | ₹833.85 | ₹896.65 | 1,560 | 1,360 |
| 7 Apr 2025 | ₹890 | ₹890 | ₹362.4 | ₹500.05 | 1,280 | 2,140 |
| 8 Apr 2025 | ₹813.65 | ₹883.65 | ₹334.5 | ₹629.45 | 72,420 | 9,740 |
| 9 Apr 2025 | ₹502.75 | ₹890.5 | ₹255.35 | ₹425 | 9,10,500 | 45,300 |
| 11 Apr 2025 | ₹680 | ₹972.95 | ₹587.2 | ₹867.7 | 35,74,920 | 40,720 |
| 15 Apr 2025 | ₹1,500 | ₹1,905 | ₹1,500 | ₹1,838.55 | 34,380 | 16,980 |