SENSEX 70,000 PE — 15 Apr 2025 Expiry History
SENSEX 70,000 PE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹60.85 | ₹700 | ₹60.85 | ₹435 | 2,79,280 | 36,340 |
| 8 Apr 2025 | ₹299.95 | ₹299.95 | ₹77.15 | ₹83.9 | 7,49,220 | 1,33,160 |
| 9 Apr 2025 | ₹91 | ₹145 | ₹79.8 | ₹95.1 | 53,22,640 | 5,10,260 |
| 11 Apr 2025 | ₹38.1 | ₹45 | ₹9.55 | ₹17 | 1,01,57,060 | 10,52,380 |
| 15 Apr 2025 | ₹2.95 | ₹4.4 | ₹0.05 | ₹0.05 | 72,98,120 | 6,47,060 |