SENSEX 74,600 PE traded across 6 sessions from 4 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,552.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹219.9 | ₹307.95 | ₹214.5 | ₹263.05 | 8,000 | 3,040 |
| 7 Apr 2025 | ₹762.35 | ₹2,552.7 | ₹760 | ₹2,150.4 | 2,220 | 2,400 |
| 8 Apr 2025 | ₹1,020.55 | ₹1,460 | ₹729.5 | ₹908.05 | 1,13,740 | 6,620 |
| 9 Apr 2025 | ₹1,080 | ₹1,452.85 | ₹908.05 | ₹1,104.9 | 75,960 | 7,880 |
| 11 Apr 2025 | ₹502.4 | ₹554.45 | ₹220.55 | ₹378.3 | 63,78,240 | 67,480 |
| 15 Apr 2025 | ₹122.65 | ₹122.65 | ₹0.05 | ₹0.05 | 1,39,87,800 | 2,55,700 |