SENSEX 82,500 CE traded across 10 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹17.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹4.5 | ₹4.5 | ₹4.15 | ₹4.15 | 40 | 0 |
| 1 Apr 2025 | ₹16.1 | ₹17.05 | ₹4.15 | ₹4.15 | 660 | 600 |
| 2 Apr 2025 | ₹12.95 | ₹12.95 | ₹7.2 | ₹8.5 | 160 | 700 |
| 3 Apr 2025 | ₹8.5 | ₹16.95 | ₹8.5 | ₹9.4 | 700 | 840 |
| 4 Apr 2025 | ₹5 | ₹7.55 | ₹3.5 | ₹3.55 | 14,740 | 5,800 |
| 7 Apr 2025 | ₹5 | ₹8.9 | ₹3.15 | ₹5.7 | 9,620 | 5,880 |
| 8 Apr 2025 | ₹6.95 | ₹12 | ₹4.55 | ₹5.5 | 37,520 | 12,580 |
| 9 Apr 2025 | ₹5.7 | ₹9.65 | ₹2.05 | ₹2.05 | 4,35,740 | 60,300 |
| 11 Apr 2025 | ₹3 | ₹4 | ₹1.75 | ₹2.3 | 15,43,780 | 1,58,080 |
| 15 Apr 2025 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 30,25,000 | 80,560 |