SENSEX 75,200 PE traded across 10 sessions from 17 Mar 2025 to 15 Apr 2025, with a life-high of ₹3,020.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹2,284 | ₹2,284 | ₹914 | ₹914 | 40 | 0 |
| 1 Apr 2025 | ₹319.3 | ₹352.65 | ₹289.85 | ₹307.25 | 1,300 | 700 |
| 2 Apr 2025 | ₹349.2 | ₹349.2 | ₹223.75 | ₹232.45 | 1,700 | 520 |
| 3 Apr 2025 | ₹331.4 | ₹331.4 | ₹223.95 | ₹267 | 3,000 | 1,460 |
| 4 Apr 2025 | ₹339.4 | ₹517.2 | ₹325.7 | ₹437.95 | 13,980 | 3,780 |
| 7 Apr 2025 | ₹2,500 | ₹3,020.15 | ₹2,228.5 | ₹2,228.5 | 2,600 | 2,340 |
| 8 Apr 2025 | ₹1,239.4 | ₹1,786.45 | ₹983.85 | ₹1,244.4 | 4,660 | 3,540 |
| 9 Apr 2025 | ₹1,270 | ₹1,777 | ₹1,257.55 | ₹1,537.85 | 17,300 | 4,380 |
| 11 Apr 2025 | ₹697.75 | ₹826 | ₹375 | ₹605 | 1,27,34,380 | 1,60,240 |
| 15 Apr 2025 | ₹245.55 | ₹245.55 | ₹0.05 | ₹0.05 | 2,96,82,040 | 3,97,540 |