SENSEX 72,900 PE — 15 Apr 2025 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 20 Mar 2025 to 15 Apr 2025, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2025 | ₹184.95 | ₹184.95 | ₹74 | ₹98 | 80 | 20 |
| 8 Apr 2025 | ₹850 | ₹850 | ₹333.15 | ₹368.75 | 17,400 | 5,120 |
| 9 Apr 2025 | ₹353.4 | ₹611.2 | ₹300 | ₹453 | 7,54,340 | 42,120 |
| 11 Apr 2025 | ₹334.95 | ₹334.95 | ₹58 | ₹103.4 | 42,60,720 | 58,080 |
| 15 Apr 2025 | ₹41.95 | ₹42 | ₹0.05 | ₹0.05 | 27,15,700 | 1,16,540 |