SENSEX 71,300 CE — 15 Apr 2025 Expiry History
SENSEX 71,300 CE traded across 4 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹5,305.3 and a low of ₹1,775.7. Final close ₹5,305.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹2,075.05 | ₹2,075.05 | ₹1,775.7 | ₹1,794.8 | 5,080 | 2,520 |
| 9 Apr 2025 | ₹2,851.2 | ₹2,958.5 | ₹2,742.2 | ₹2,940 | 1,780 | 2,280 |
| 11 Apr 2025 | ₹4,023.85 | ₹4,023.85 | ₹4,023.85 | ₹4,023.85 | 40 | 2,280 |
| 15 Apr 2025 | ₹5,305.3 | ₹5,305.3 | ₹5,305.3 | ₹5,305.3 | 20 | 2,240 |