SENSEX 71,500 CE — 15 Apr 2025 Expiry History
SENSEX 71,500 CE traded across 4 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹5,280 and a low of ₹1,449.55. Final close ₹5,220.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹2,105.55 | ₹2,700 | ₹1,449.55 | ₹2,692 | 28,920 | 2,900 |
| 9 Apr 2025 | ₹2,797.65 | ₹2,797.65 | ₹2,173.45 | ₹2,640.15 | 1,920 | 3,260 |
| 11 Apr 2025 | ₹3,851.4 | ₹3,979.45 | ₹3,756.9 | ₹3,756.9 | 1,020 | 2,600 |
| 15 Apr 2025 | ₹5,258.65 | ₹5,280 | ₹5,220 | ₹5,220 | 1,300 | 2,620 |