SENSEX 75,400 CE traded across 7 sessions from 3 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,406.75 and a low of ₹80. Final close ₹1,334.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹1,209.35 | ₹1,265.1 | ₹1,209.35 | ₹1,265.1 | 80 | 20 |
| 4 Apr 2025 | ₹717.2 | ₹823.9 | ₹534.75 | ₹617.65 | 9,420 | 3,760 |
| 7 Apr 2025 | ₹248 | ₹400 | ₹80 | ₹335.7 | 24,160 | 2,300 |
| 8 Apr 2025 | ₹512.4 | ₹610 | ₹226.8 | ₹413.05 | 56,180 | 6,100 |
| 9 Apr 2025 | ₹359.15 | ₹600 | ₹165.4 | ₹281.35 | 9,13,280 | 29,500 |
| 11 Apr 2025 | ₹380.05 | ₹653.65 | ₹358.4 | ₹565 | 1,15,45,900 | 1,52,040 |
| 15 Apr 2025 | ₹1,231 | ₹1,406.75 | ₹980 | ₹1,334.4 | 1,98,760 | 90,040 |