SENSEX 68,200 PE — 15 Apr 2025 Expiry History
SENSEX 68,200 PE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹80.85 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹76.65 | ₹80.85 | ₹44 | ₹51 | 720 | 340 |
| 9 Apr 2025 | ₹52.6 | ₹63.65 | ₹28 | ₹36 | 2,41,640 | 26,220 |
| 11 Apr 2025 | ₹19.95 | ₹22.95 | ₹4.4 | ₹10.25 | 3,05,400 | 16,000 |
| 15 Apr 2025 | ₹6.95 | ₹7.25 | ₹0.05 | ₹0.15 | 96,020 | 7,800 |