SENSEX 69,600 PE — 15 Apr 2025 Expiry History
SENSEX 69,600 PE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹185.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹99.25 | ₹185.9 | ₹70 | ₹70 | 1,060 | 620 |
| 9 Apr 2025 | ₹74.8 | ₹120.4 | ₹65.75 | ₹70.3 | 6,13,460 | 25,480 |
| 11 Apr 2025 | ₹70 | ₹70 | ₹7.9 | ₹14.25 | 6,39,980 | 33,040 |
| 15 Apr 2025 | ₹5.15 | ₹5.15 | ₹0.05 | ₹0.05 | 1,84,180 | 19,280 |