SENSEX 72,500 CE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹4,311.8 and a low of ₹1,064.35. Final close ₹4,296.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹1,165.45 | ₹2,047.95 | ₹1,064.35 | ₹1,864.35 | 1,66,580 | 33,200 |
| 8 Apr 2025 | ₹2,200 | ₹2,704.2 | ₹1,529.6 | ₹2,232.05 | 24,840 | 23,220 |
| 9 Apr 2025 | ₹1,900 | ₹2,103.95 | ₹1,409.95 | ₹1,910.65 | 45,340 | 22,080 |
| 11 Apr 2025 | ₹2,703.05 | ₹3,000.7 | ₹2,544.45 | ₹2,820 | 10,080 | 17,460 |
| 15 Apr 2025 | ₹4,190.65 | ₹4,311.8 | ₹4,157.25 | ₹4,296.95 | 8,660 | 11,680 |