SENSEX 70,700 PE traded across 6 sessions from 17 Mar 2025 to 15 Apr 2025, with a life-high of ₹229.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹144.85 | ₹144.85 | ₹58 | ₹58 | 40 | 0 |
| 7 Apr 2025 | ₹87.15 | ₹87.15 | ₹87.15 | ₹87.15 | 20 | 0 |
| 8 Apr 2025 | ₹96.4 | ₹229.95 | ₹96.4 | ₹101.15 | 8,400 | 3,260 |
| 9 Apr 2025 | ₹150 | ₹198.1 | ₹109.2 | ₹151.8 | 4,71,660 | 20,400 |
| 11 Apr 2025 | ₹96 | ₹96 | ₹12.7 | ₹30.4 | 13,51,380 | 42,140 |
| 15 Apr 2025 | ₹7.85 | ₹7.95 | ₹0.05 | ₹0.05 | 3,60,900 | 8,900 |