SENSEX 75,000 CE traded across 6 sessions from 4 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,816.4 and a low of ₹55.05. Final close ₹1,739.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹1,200 | ₹1,200 | ₹757.75 | ₹866.1 | 14,880 | 5,920 |
| 7 Apr 2025 | ₹699.9 | ₹699.9 | ₹55.05 | ₹506.5 | 2,96,120 | 23,440 |
| 8 Apr 2025 | ₹750 | ₹836.75 | ₹308.1 | ₹579 | 11,79,300 | 71,400 |
| 9 Apr 2025 | ₹450.15 | ₹700 | ₹237.65 | ₹396.9 | 35,95,200 | 2,17,440 |
| 11 Apr 2025 | ₹625.25 | ₹898.9 | ₹533.6 | ₹801.45 | 1,47,42,040 | 2,64,780 |
| 15 Apr 2025 | ₹1,280 | ₹1,816.4 | ₹1,280 | ₹1,739.55 | 4,13,500 | 1,11,520 |