SENSEX 74,500 PE traded across 9 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,727.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹210 | ₹210 | ₹210 | ₹210 | 100 | 0 |
| 2 Apr 2025 | ₹336.2 | ₹336.2 | ₹129.4 | ₹153.85 | 3,420 | 860 |
| 3 Apr 2025 | ₹220 | ₹220 | ₹133.45 | ₹155.6 | 8,860 | 3,080 |
| 4 Apr 2025 | ₹135.7 | ₹284.7 | ₹135.7 | ₹243.4 | 79,660 | 16,620 |
| 7 Apr 2025 | ₹900 | ₹2,727.75 | ₹800 | ₹1,617.5 | 30,220 | 8,360 |
| 8 Apr 2025 | ₹997.35 | ₹1,399.6 | ₹691 | ₹859.85 | 6,86,600 | 50,700 |
| 9 Apr 2025 | ₹979.95 | ₹1,466.3 | ₹871.1 | ₹1,040.05 | 4,60,600 | 53,760 |
| 11 Apr 2025 | ₹500 | ₹542.8 | ₹202.4 | ₹354.2 | 1,34,86,960 | 2,05,460 |
| 15 Apr 2025 | ₹143.95 | ₹143.95 | ₹0.05 | ₹0.05 | 2,75,10,660 | 8,81,960 |