SENSEX 73,900 CE traded across 5 sessions from 21 Mar 2025 to 15 Apr 2025, with a life-high of ₹3,500 and a low of ₹577.85. Final close ₹2,833.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹2,977.65 | ₹3,500 | ₹2,977.65 | ₹3,500 | 100 | 20 |
| 8 Apr 2025 | ₹944.8 | ₹1,565.8 | ₹700.65 | ₹1,177.85 | 88,360 | 4,680 |
| 9 Apr 2025 | ₹1,005.6 | ₹1,274.85 | ₹577.85 | ₹924.9 | 38,45,000 | 1,83,280 |
| 11 Apr 2025 | ₹1,100 | ₹1,765.6 | ₹1,100 | ₹1,601.3 | 2,82,740 | 66,260 |
| 15 Apr 2025 | ₹2,729.6 | ₹2,980.05 | ₹2,718.4 | ₹2,833.35 | 27,340 | 54,000 |