SENSEX 78,700 CE traded across 6 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹372.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹372.85 | ₹372.85 | ₹315.7 | ₹315.7 | 240 | 200 |
| 1 Apr 2025 | ₹268.85 | ₹268.85 | ₹221.8 | ₹221.8 | 100 | 300 |
| 4 Apr 2025 | ₹11.1 | ₹19.9 | ₹11.1 | ₹19.8 | 360 | 260 |
| 9 Apr 2025 | ₹113 | ₹113 | ₹4.25 | ₹5.55 | 4,25,060 | 35,560 |
| 11 Apr 2025 | ₹20 | ₹20 | ₹8.5 | ₹8.5 | 18,82,620 | 94,580 |
| 15 Apr 2025 | ₹0.1 | ₹19.7 | ₹0.05 | ₹0.05 | 1,40,99,320 | 4,26,200 |