SENSEX 80,200 CE — 15 Apr 2025 Expiry History
SENSEX 80,200 CE traded across 5 sessions from 4 Apr 2025 to 15 Apr 2025, with a life-high of ₹67.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2025 | ₹14.55 | ₹14.55 | ₹6.55 | ₹7.5 | 80 | 40 |
| 7 Apr 2025 | ₹4 | ₹11 | ₹4 | ₹11 | 80 | 40 |
| 9 Apr 2025 | ₹67.7 | ₹67.7 | ₹3.1 | ₹3.1 | 2,60,920 | 40,380 |
| 11 Apr 2025 | ₹10 | ₹10 | ₹3.25 | ₹3.55 | 4,34,760 | 26,500 |
| 15 Apr 2025 | ₹5.05 | ₹12 | ₹0.05 | ₹0.05 | 15,81,340 | 1,69,320 |