SENSEX 77,100 CE traded across 10 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹968.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹680 | ₹680 | ₹272 | ₹272 | 40 | 0 |
| 1 Apr 2025 | ₹968.5 | ₹968.5 | ₹373.15 | ₹412.75 | 2,080 | 1,400 |
| 2 Apr 2025 | ₹413.65 | ₹550.8 | ₹413.65 | ₹515.25 | 4,740 | 1,920 |
| 3 Apr 2025 | ₹323.6 | ₹407.7 | ₹311.9 | ₹344.45 | 3,760 | 2,360 |
| 4 Apr 2025 | ₹344.45 | ₹344.45 | ₹83.5 | ₹108.25 | 7,420 | 2,600 |
| 7 Apr 2025 | ₹89.95 | ₹121.05 | ₹47.5 | ₹98.85 | 3,180 | 2,420 |
| 8 Apr 2025 | ₹150 | ₹150 | ₹73.15 | ₹102.15 | 25,780 | 4,380 |
| 9 Apr 2025 | ₹115.55 | ₹135.85 | ₹40.9 | ₹44.2 | 6,83,880 | 90,600 |
| 11 Apr 2025 | ₹70.05 | ₹120.25 | ₹59.15 | ₹107 | 61,55,300 | 1,24,960 |
| 15 Apr 2025 | ₹128 | ₹207 | ₹0.05 | ₹0.05 | 7,32,99,920 | 4,62,340 |