SENSEX 73,200 PE — 15 Apr 2025 Expiry History
SENSEX 73,200 PE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹759.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹630 | ₹759.15 | ₹390.3 | ₹408.4 | 34,800 | 4,860 |
| 9 Apr 2025 | ₹450 | ₹759.05 | ₹340.05 | ₹532.75 | 10,32,160 | 44,520 |
| 11 Apr 2025 | ₹213.1 | ₹226.2 | ₹72.65 | ₹131.4 | 50,65,180 | 79,360 |
| 15 Apr 2025 | ₹47.35 | ₹47.35 | ₹0.05 | ₹0.05 | 28,39,020 | 1,00,000 |