SENSEX 75,600 CE traded across 7 sessions from 2 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,100 and a low of ₹113. Final close ₹1,134.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹2,100 | ₹2,100 | ₹1,350 | ₹1,361.65 | 80 | 0 |
| 4 Apr 2025 | ₹943.75 | ₹943.75 | ₹439 | ₹502 | 34,240 | 5,020 |
| 7 Apr 2025 | ₹250 | ₹315.7 | ₹113 | ₹310.8 | 20,440 | 5,240 |
| 8 Apr 2025 | ₹293.45 | ₹524 | ₹190.35 | ₹366 | 1,02,260 | 11,800 |
| 9 Apr 2025 | ₹313.95 | ₹422.85 | ₹136.75 | ₹223.45 | 9,04,660 | 44,840 |
| 11 Apr 2025 | ₹300 | ₹548.8 | ₹291.8 | ₹485 | 81,81,880 | 1,05,720 |
| 15 Apr 2025 | ₹850 | ₹1,212.5 | ₹850 | ₹1,134.35 | 1,59,500 | 48,660 |