SENSEX 75,100 PE traded across 10 sessions from 17 Mar 2025 to 15 Apr 2025, with a life-high of ₹3,059.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹2,100 | ₹2,100 | ₹600 | ₹600 | 40 | 0 |
| 1 Apr 2025 | ₹311.15 | ₹326.75 | ₹266.3 | ₹282.65 | 1,060 | 540 |
| 2 Apr 2025 | ₹294.25 | ₹311.8 | ₹210.1 | ₹220 | 1,120 | 120 |
| 3 Apr 2025 | ₹307.9 | ₹309.95 | ₹201.95 | ₹238.35 | 2,040 | 1,140 |
| 4 Apr 2025 | ₹320.55 | ₹477.2 | ₹312 | ₹408.6 | 14,340 | 4,000 |
| 7 Apr 2025 | ₹1,500 | ₹3,059.95 | ₹1,462.5 | ₹1,955.6 | 3,960 | 2,240 |
| 8 Apr 2025 | ₹965.7 | ₹1,322.6 | ₹964.9 | ₹1,180.1 | 4,660 | 2,940 |
| 9 Apr 2025 | ₹1,294.15 | ₹1,880 | ₹1,294.15 | ₹1,427.45 | 17,720 | 3,660 |
| 11 Apr 2025 | ₹681.5 | ₹780 | ₹346.35 | ₹550.15 | 1,07,56,060 | 1,31,900 |
| 15 Apr 2025 | ₹421 | ₹421 | ₹0.05 | ₹0.05 | 2,29,12,060 | 3,57,480 |